Msci - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
503.71
Günlük Değişim
-1.04 -0.21%
Aylık
-2.32%
Yıllık
6.62%
Q2 Tahmin
485.41
Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.11 0.01 0.14% -11.46% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
Aramark 32.40 -0.51 -1.55% -15.76% 2024-05-22
ABG Sundal Collier 6.28 0.17 2.78% 6.98% 2024-05-22
Avanza Bank 272.10 0.80 0.29% 19.71% 2024-05-22
Brait SE 117.00 2.00 1.74% -63.78% 2024-05-22
Bright Horizons Family Solutions 107.90 -1.48 -1.35% 28.74% 2024-05-22
Bajaj Finance 6,754.00 -1.00 -0.01% -0.39% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
CBRE Group 90.08 -0.38 -0.42% 18.32% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Coinbase Global 231.51 5.73 2.54% 291.73% 2024-05-22
Cintas 700.87 1.54 0.22% 52.17% 2024-05-22
Equifax 242.26 4.96 2.09% 15.33% 2024-05-22
Envestnet 66.13 -1.49 -2.20% 21.99% 2024-05-22
FactSet Research Systems 448.36 -1.65 -0.37% 12.58% 2024-05-22
Fair Isaac 1,367.36 -11.06 -0.80% 79.87% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Gartner 451.70 2.61 0.58% 38.86% 2024-05-22
Jones Lang LaSalle 198.54 -1.49 -0.74% 40.48% 2024-05-22
JSE 9,411.00 164.00 1.77% 2.32% 2024-05-22
PSG Konsult 1,610.00 50.00 3.21% 37.72% 2024-05-22
London Stock Exchange 9,290.00 -56.00 -0.60% 9.58% 2024-05-22
Moody's 415.40 2.18 0.53% 29.26% 2024-05-22
MarketAxess 219.39 1.88 0.86% -21.22% 2024-05-22
Morningstar 299.18 -0.86 -0.29% 50.47% 2024-05-22
Msci 503.71 -1.04 -0.21% 6.62% 2024-05-22
Ninety One 4,040.00 40.00 1.00% 2.36% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Quilter 2,614.00 72.00 2.83% 29.34% 2024-05-22
Charles Schwab 75.55 -3.54 -4.48% 43.11% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Sfi Pao 1,482.00 -8.00 -0.54% 202.82% 2024-05-22
S&P Global 440.61 0.70 0.16% 21.65% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
Transaction Capital 249.00 -9.00 -3.49% -7.26% 2024-05-22
Verisk Analytics 253.37 1.93 0.77% 17.43% 2024-05-22
Zeder Investments 173.00 -1.00 -0.57% -1.14% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.82% 2024-05-23